Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
42.89
Daily Change
-0.32
-0.74%
Monthly
7.09%
Yearly
0.07%
Q2 Forecast
42.22
Accor reported EUR1.2B in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.21B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.3B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 10.43B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.31B
Selling and Administration Expenses
EUR 804M
Stock
EUR 34M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Cash And Equivalent
Change
Date
Accor
EUR 1.2B
70M
Dec/2025
Aramark
USD 439.63M
199.46M
Dec/2025
Bureau Veritas
EUR 1.37B
498.6M
Dec/2025
Carnival
USD 1.42B
504M
Dec/2025
Carnival PLC
USD 1.93B
165M
Sep/2025
Compass
GBP 1.03B
455.27M
Dec/2023
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Edenred
EUR 1.88B
297M
Dec/2025
Elior
EUR 45M
0
Dec/2023
Emeis
EUR 178.22M
474.59M
Dec/2024
Flutter Entertainment
GBP 3.67B
230M
Sep/2025
Hilton Worldwide
USD 918M
139M
Dec/2025
Intercontinental Hotels
USD 1.13B
518M
Dec/2025
Intercontinental Hotels
USD 611M
397M
Jun/2025
Lufthansa
EUR 1.16B
211M
Dec/2025
Marriott International
USD 358M
320M
Dec/2025
Melia Hotels
EUR 299.54M
274.73M
Jun/2025
OPAP
EUR 771.03M
125.83M
Sep/2025
Royal Caribbean Cruises
USD 825M
393M
Dec/2025
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.762
2.36
2.50%
Brent
109.377
4.05
3.84%
Natural gas
2.5800
0.06
2.26%
Gasoline
3.4902
0.03
0.80%
Heating Oil
4.0249
0.14
3.54%
Gold
4681.56
27.71
-0.59%
Silver
75.308
0.32
-0.43%
Copper
6.0262
0.00
0.04%
Soybeans
1178.32
14.57
1.25%
Wheat
621.77
13.52
2.22%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.36
0.48
-1.06%
Lumber
580.53
1.97
-0.34%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17233
0.0002
0.01%
GBPUSD
1.35386
0.0007
0.05%
AUDUSD
0.71891
0.0036
0.50%
NZDUSD
0.59133
0.0031
0.53%
USDJPY
159.397
0.0200
0.01%
USDCNY
6.82719
0.0069
-0.10%
USDCHF
0.78555
0.0005
0.07%
USDCAD
1.36196
0.0049
-0.36%
USDMXN
17.3837
0.0002
0.00%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97210
0.0359
-0.72%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.77
2.8700
-0.19%
DXY
98.466
0.0668
-0.07%
USDTRY
45.0215
0.0290
0.06%
More
Actual
Chg
%Chg
US500
7173.20
8
0.11%
US30
49153
77
-0.16%
US100
27263
41
-0.15%
JP225
60053
337
0.56%
GB100
10321
58
-0.56%
DE40
24123
6
-0.03%
FR40
8169
11
0.13%
IT40
47708
52
0.11%
ES35
17714
22
0.13%
ASX200
8670
116
-1.33%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33764
140
-0.41%
MOEX
2734
1
0.05%
IBOVESPA
190057
688
-0.36%
More
Actual
Chg
%Chg
Apple
266.35
4.71
-1.74%
Tesla
380.37
4.07
1.08%
Microsoft
425.99
1.37
0.32%
Amazon
261.88
2.11
-0.80%
Meta
678.89
3.86
0.57%
Nvidia
215.11
6.84
3.28%
Visa
309.37
0.05
-0.02%
JPMorgan
310.98
2.70
0.88%
Oracle
172.98
0.30
-0.17%
J&J
225.78
1.72
-0.76%
P&G
148.38
0.20
0.13%
Exxon Mobil
148.37
0.54
-0.36%
Alphabet
350.67
6.27
1.82%
Goldman Sachs
933.42
6.51
0.70%
Caterpillar
829.02
1.77
-0.21%
More
Actual
Chg
%Chg
United States
4.3430
0.036
0.04%
United Kingdom
4.9800
0.045
0.05%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0419
0.035
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.5060
0.043
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76785
1,890
-2.40%
Ether
2288.89
80.1780
-3.38%
Binance
623.1
12.7800
-2.01%
Cardano
0.24508
0.0071
-2.82%
Solana
84.4895
2.4704
-2.84%
XRP
1.39399
0.0371
-2.59%
Polkadot
1.22
0.0419
-3.32%
Avalanche
9.17
0.2900
-3.07%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0182
-0.91%
Dai
0.99899
0.0009
-0.09%
Litecoin
55.330
0.9600
-1.71%
Uniswap
3.21
0.0812
-2.46%
Algorand
0.12
0.0016
-1.32%
Bitcoin Cash
448.38
6.7687
-1.49%
More
News
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
More