Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
48.69
Daily Change
0.62
1.29%
Monthly
4.46%
Yearly
1.14%
Q1 Forecast
47.24
Accor reported EUR1.14B in Cash and Equivalent for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 11.75B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
EUR 25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Cash And Equivalent
Change
Date
Accor
EUR 1.14B
109M
Jun/2025
Aramark
USD 439.63M
199.46M
Dec/2025
Bureau Veritas
EUR 867.5M
336.7M
Jun/2025
Carnival
USD 1.93B
165M
Sep/2025
Carnival PLC
USD 1.76B
383M
Jun/2025
Compass
GBP 1.03B
455.27M
Dec/2023
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Edenred
EUR 1.59B
1.44B
Jun/2025
Elior
EUR 45M
0
Dec/2023
Emeis
EUR 178.22M
474.59M
Dec/2024
Flutter Entertainment
GBP 3.67B
230M
Sep/2025
Hilton Worldwide
USD 918M
139M
Dec/2025
Intercontinental Hotels
USD 1.13B
518M
Dec/2025
Intercontinental Hotels
USD 611M
397M
Jun/2025
Lufthansa
EUR 1.37B
429M
Sep/2025
Marriott International
USD 358M
320M
Dec/2025
Melia Hotels
EUR 299.54M
274.73M
Jun/2025
OPAP
EUR 771.03M
125.83M
Sep/2025
Royal Caribbean Cruises
USD 825M
393M
Dec/2025
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.603
0.03
-0.04%
Brent
70.957
0.19
0.26%
Natural gas
2.8770
0.05
1.62%
Gasoline
1.9972
0.01
0.64%
Heating Oil
2.6709
0.02
-0.60%
Gold
5201.40
61.35
1.19%
Silver
90.674
3.57
4.10%
Copper
5.9845
0.05
0.91%
Soybeans
1149.17
9.67
0.85%
Wheat
567.23
0.27
-0.05%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
557.59
7.41
-1.31%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18065
0.0034
0.29%
GBPUSD
1.35511
0.0062
0.46%
AUDUSD
0.71194
0.0062
0.87%
NZDUSD
0.59979
0.0031
0.52%
USDJPY
156.396
0.5280
0.34%
USDCNY
6.85314
0.0263
-0.38%
USDCHF
0.77280
0.0014
-0.18%
USDCAD
1.36799
0.0020
-0.15%
USDMXN
17.1485
0.0251
-0.15%
USDINR
90.9030
0.0154
-0.02%
USDBRL
5.13550
0.0188
-0.36%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.82
14.6000
-1.01%
DXY
97.702
0.1413
-0.14%
USDTRY
43.8607
0.0136
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6947.62
58
0.84%
US30
49471
298
0.61%
US100
25327
350
1.40%
JP225
59625
2,304
4.02%
GB100
10797
116
1.09%
DE40
25237
251
1.00%
FR40
8573
53
0.63%
IT40
47139
488
1.04%
ES35
18456
267
1.47%
ASX200
9148
125
1.39%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34206
236
0.69%
MOEX
2796
18
0.66%
IBOVESPA
190939
551
-0.29%
More
Add to your site
Actual
Chg
%Chg
Apple
274.49
2.35
0.86%
Tesla
416.09
6.71
1.64%
Microsoft
399.74
10.74
2.76%
Amazon
209.82
1.26
0.60%
Meta
650.12
10.82
1.69%
Nvidia
196.92
4.07
2.11%
Visa
312.97
5.75
1.87%
JPMorgan
303.23
5.93
1.99%
Oracle
150.30
4.16
2.85%
J&J
244.99
1.29
-0.52%
P&G
163.63
1.65
-1.00%
Exxon Mobil
148.49
0.77
-0.52%
Alphabet
310.60
0.30
-0.10%
Goldman Sachs
918.65
16.38
1.82%
Caterpillar
770.30
2.07
0.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.010
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.013
0.01%
Germany
2.7080
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.03%
India
6.6840
0.017
0.01%
Canada
3.1970
0.007
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69201
5,130
8.01%
Ether
2069.87
216.8400
11.70%
Binance
633.1
47.7300
8.15%
Cardano
0.29739
0.0386
14.93%
Solana
88.7951
9.7651
12.36%
Ripple
1.46980
0.1216
9.02%
Polkadot
1.56
0.3232
26.06%
Avalanche
9.71
1.4152
17.05%
Polygon
0.12
0.0035
3.11%
Cosmos
2.07
0.0719
3.61%
Dai
0.99939
0.0008
-0.08%
Litecoin
57.898
6.7477
13.19%
Uniswap
4.08
0.7366
22.05%
Algorand
0.09
0.0081
9.57%
Bitcoin Cash
516.57
31.2300
6.43%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
More